Historical Mutual Fund NAV of Edelweiss Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.2431 |
| 24-09-2026 | 13.1991 |
| 23-09-2026 | 13.4187 |
| 22-09-2026 | 13.3515 |
| 21-09-2026 | 13.4005 |
| 18-09-2026 | 13.3622 |
| 17-09-2026 | 13.3191 |
| 16-09-2026 | 13.2891 |
| 15-09-2026 | 13.2327 |
| 11-09-2026 | 13.3933 |
| 10-09-2026 | 13.4391 |
| 09-09-2026 | 13.4128 |
| 08-09-2026 | 13.5295 |
| 07-09-2026 | 13.612 |
| 04-09-2026 | 13.6803 |
| 03-09-2026 | 13.6645 |
| 02-09-2026 | 13.6881 |
| 01-09-2026 | 13.7672 |
| 31-08-2026 | 13.7815 |
| 28-08-2026 | 13.8364 |
| 27-08-2026 | 13.7882 |
| 26-08-2026 | 13.8552 |
| 25-08-2026 | 13.9279 |
| 24-08-2026 | 13.8621 |
| 21-08-2026 | 13.8814 |
| 20-08-2026 | 13.8701 |
| 19-08-2026 | 13.7825 |
| 18-08-2026 | 13.8265 |
| 17-08-2026 | 13.9025 |
| 14-08-2026 | 13.9473 |
| 13-08-2026 | 13.9646 |
| 12-08-2026 | 13.9867 |
| 11-08-2026 | 14.0073 |
| 10-08-2026 | 14.0715 |
| 07-08-2026 | 14.0643 |
| 06-08-2026 | 14.0989 |
| 05-08-2026 | 14.0926 |
| 04-08-2026 | 14.0872 |
| 03-08-2026 | 14.1791 |
| 31-07-2026 | 13.9455 |
| 30-07-2026 | 13.9049 |
| 29-07-2026 | 13.8669 |
| 28-07-2026 | 13.7163 |
| 27-07-2026 | 13.7225 |
| 24-07-2026 | 13.5922 |
| 23-07-2026 | 13.6415 |
| 22-07-2026 | 13.7137 |
| 21-07-2026 | 13.8228 |
| 20-07-2026 | 13.8518 |
| 17-07-2026 | 13.9068 |
| 16-07-2026 | 13.7558 |
| 15-07-2026 | 13.7593 |
| 14-07-2026 | 13.7429 |
| 13-07-2026 | 13.8334 |
| 10-07-2026 | 13.8288 |
| 09-07-2026 | 13.6876 |
| 08-07-2026 | 13.641 |
| 07-07-2026 | 13.9358 |
| 06-07-2026 | 13.9526 |
| 03-07-2026 | 13.8623 |
| 02-07-2026 | 13.8037 |
| 01-07-2026 | 13.7072 |
| 30-06-2026 | 13.6277 |
| 29-06-2026 | 13.6713 |
| 25-06-2026 | 13.7343 |
| 24-06-2026 | 13.715 |
| 23-06-2026 | 13.6028 |
| 22-06-2026 | 13.7561 |
| 19-06-2026 | 13.7056 |
| 18-06-2026 | 13.7684 |
| 17-06-2026 | 13.7218 |
| 16-06-2026 | 13.6671 |
| 15-06-2026 | 13.5903 |
| 12-06-2026 | 13.4597 |
| 11-06-2026 | 13.1929 |
| 10-06-2026 | 13.2234 |
| 09-06-2026 | 13.2389 |
| 08-06-2026 | 13.1717 |
| 05-06-2026 | 13.3107 |
| 04-06-2026 | 13.3333 |
| 03-06-2026 | 13.3272 |
| 02-06-2026 | 13.3717 |
| 01-06-2026 | 13.3146 |
| 29-05-2026 | 13.4089 |
| 27-05-2026 | 13.6113 |
| 26-05-2026 | 13.6152 |
| 25-05-2026 | 13.6823 |
| 22-05-2026 | 13.5006 |
| 21-05-2026 | 13.4585 |
| 20-05-2026 | 13.4611 |
| 19-05-2026 | 13.438 |
| 18-05-2026 | 13.4563 |
| 15-05-2026 | 13.4531 |
| 14-05-2026 | 13.4706 |
| 13-05-2026 | 13.3134 |
| 12-05-2026 | 13.2948 |
| 11-05-2026 | 13.5423 |
| 08-05-2026 | 13.7473 |
| 07-05-2026 | 13.834 |
| 06-05-2026 | 13.8366 |
| 05-05-2026 | 13.6676 |
| 04-05-2026 | 13.7169 |
| 30-04-2026 | 13.6484 |
| 29-04-2026 | 13.7509 |
| 28-04-2026 | 13.6478 |
| 27-04-2026 | 13.703 |
| 24-04-2026 | 13.5931 |
| 23-04-2026 | 13.7461 |
| 22-04-2026 | 13.8628 |
| 21-04-2026 | 13.9766 |
| 20-04-2026 | 13.8565 |
| 17-04-2026 | 13.8505 |
| 16-04-2026 | 13.7617 |
| 15-04-2026 | 13.7815 |
| 13-04-2026 | 13.5613 |
| 10-04-2026 | 13.6801 |
| 09-04-2026 | 13.5238 |
| 08-04-2026 | 13.6501 |
| 07-04-2026 | 13.154 |
| 06-04-2026 | 13.0659 |
| 02-04-2026 | 12.9221 |
| 01-04-2026 | 12.9031 |
| 31-03-2026 | 12.7067 |
| 30-03-2026 | 12.7067 |
| 27-03-2026 | 12.9843 |
| 25-03-2026 | 13.2628 |
| 24-03-2026 | 13.0393 |
| 23-03-2026 | 12.8127 |
| 20-03-2026 | 13.1552 |
| 19-03-2026 | 13.0915 |
| 18-03-2026 | 13.5323 |
| 17-03-2026 | 13.421 |
| 16-03-2026 | 13.3232 |
| 13-03-2026 | 13.1772 |
| 12-03-2026 | 13.4544 |
| 11-03-2026 | 13.5837 |
| 10-03-2026 | 13.8083 |
| 09-03-2026 | 13.6759 |
| 06-03-2026 | 13.9164 |
| 05-03-2026 | 14.0946 |
| 04-03-2026 | 13.933 |
| 02-03-2026 | 14.1521 |
| 27-02-2026 | 14.3303 |
| 26-02-2026 | 14.511 |
| 25-02-2026 | 14.5031 |
| 24-02-2026 | 14.4704 |
| 23-02-2026 | 14.6331 |
| 20-02-2026 | 14.5529 |
| 19-02-2026 | 14.4865 |
| 18-02-2026 | 14.6938 |
| 17-02-2026 | 14.6389 |
| 16-02-2026 | 14.6148 |
| 13-02-2026 | 14.4944 |
| 12-02-2026 | 14.6856 |
| 11-02-2026 | 14.7692 |
| 10-02-2026 | 14.7587 |
| 09-02-2026 | 14.7204 |
| 06-02-2026 | 14.6205 |
| 05-02-2026 | 14.5896 |
| 04-02-2026 | 14.664 |
| 03-02-2026 | 14.6367 |
| 02-02-2026 | 14.2734 |
| 30-01-2026 | 14.406 |
| 29-01-2026 | 14.4621 |
| 28-01-2026 | 14.4192 |
| 27-01-2026 | 14.3243 |
| 23-01-2026 | 14.2533 |
| 22-01-2026 | 14.3906 |
| 21-01-2026 | 14.3157 |
| 20-01-2026 | 14.3585 |
| 19-01-2026 | 14.5593 |
| 16-01-2026 | 14.6217 |
| 14-01-2026 | 14.5971 |
| 13-01-2026 | 14.6352 |
| 12-01-2026 | 14.6684 |
| 09-01-2026 | 14.6083 |
| 08-01-2026 | 14.7185 |
| 07-01-2026 | 14.8687 |
| 06-01-2026 | 14.8905 |
| 05-01-2026 | 14.9314 |
| 02-01-2026 | 14.9769 |
| 01-01-2026 | 14.8739 |
| 31-12-2025 | 14.8646 |
| 30-12-2025 | 14.7566 |
| 29-12-2025 | 14.7587 |
| 26-12-2025 | 14.8163 |
| 24-12-2025 | 14.8734 |
| 23-12-2025 | 14.8936 |
| 22-12-2025 | 14.8911 |
| 19-12-2025 | 14.7746 |
| 18-12-2025 | 14.6892 |
| 17-12-2025 | 14.6911 |
| 16-12-2025 | 14.715 |
| 15-12-2025 | 14.8101 |
| 12-12-2025 | 14.8219 |
| 11-12-2025 | 14.7379 |
| 10-12-2025 | 14.6583 |
| 09-12-2025 | 14.7049 |
| 08-12-2025 | 14.7738 |
| 05-12-2025 | 14.9036 |
| 04-12-2025 | 14.817 |
| 03-12-2025 | 14.7902 |
| 02-12-2025 | 14.8174 |
| 01-12-2025 | 14.8924 |
| 28-11-2025 | 14.9087 |
| 27-11-2025 | 14.9161 |
| 26-11-2025 | 14.9105 |
| 25-11-2025 | 14.7288 |
| 24-11-2025 | 14.7715 |
| 21-11-2025 | 14.8338 |
| 20-11-2025 | 14.9045 |
| 19-11-2025 | 14.8256 |
| 18-11-2025 | 14.7449 |
| 17-11-2025 | 14.8037 |
| 14-11-2025 | 14.7456 |
| 13-11-2025 | 14.7289 |
| 12-11-2025 | 14.7271 |
| 11-11-2025 | 14.6249 |
| 10-11-2025 | 14.5569 |
| 07-11-2025 | 14.5085 |
| 06-11-2025 | 14.5142 |
| 04-11-2025 | 14.5646 |
| 03-11-2025 | 14.6587 |
| 31-10-2025 | 14.6359 |
| 30-10-2025 | 14.7246 |
| 29-10-2025 | 14.8247 |
| 28-10-2025 | 14.7581 |
| 27-10-2025 | 14.7753 |
| 24-10-2025 | 14.6686 |
| 23-10-2025 | 14.7235 |
| 20-10-2025 | 14.6965 |
| 17-10-2025 | 14.6202 |
| 16-10-2025 | 14.5481 |
| 15-10-2025 | 14.3996 |
| 14-10-2025 | 14.2972 |
| 13-10-2025 | 14.3439 |
| 10-10-2025 | 14.3775 |
| 09-10-2025 | 14.3188 |
| 08-10-2025 | 14.2419 |
| 07-10-2025 | 14.2774 |
| 06-10-2025 | 14.2603 |
| 03-10-2025 | 14.1567 |
| 01-10-2025 | 14.1242 |
| 30-09-2025 | 13.9965 |
| 29-09-2025 | 14.0102 |
| 26-09-2025 | 14.0224 |
| 25-09-2025 | 14.1569 |
| 24-09-2025 | 14.2516 |
| 23-09-2025 | 14.3158 |
| 22-09-2025 | 14.3347 |
| 19-09-2025 | 14.4063 |
| 18-09-2025 | 14.4614 |
| 17-09-2025 | 14.4086 |
| 16-09-2025 | 14.357 |
| 15-09-2025 | 14.2608 |
| 12-09-2025 | 14.2867 |
| 11-09-2025 | 14.2253 |
| 10-09-2025 | 14.2072 |
| 09-09-2025 | 14.148 |
| 08-09-2025 | 14.094 |
| 05-09-2025 | 14.0764 |
| 04-09-2025 | 14.0728 |
| 03-09-2025 | 14.0595 |
| 02-09-2025 | 13.9828 |
| 01-09-2025 | 14.0088 |
| 29-08-2025 | 13.8968 |
| 28-08-2025 | 13.939 |
| 26-08-2025 | 14.0593 |
| 25-08-2025 | 14.2048 |
| 22-08-2025 | 14.1499 |
| 21-08-2025 | 14.2715 |
| 20-08-2025 | 14.2514 |
| 19-08-2025 | 14.2119 |
| 18-08-2025 | 14.1524 |
| 14-08-2025 | 14.0137 |
| 13-08-2025 | 14.002 |
| 12-08-2025 | 13.9273 |
| 11-08-2025 | 13.9726 |
| 08-08-2025 | 13.8475 |
| 07-08-2025 | 13.9787 |
| 06-08-2025 | 13.9665 |
| 05-08-2025 | 14.0078 |
| 04-08-2025 | 14.0495 |
| 01-08-2025 | 13.9611 |
| 31-07-2025 | 14.0729 |
| 30-07-2025 | 14.1222 |
| 29-07-2025 | 14.1032 |
| 28-07-2025 | 14.0241 |
| 25-07-2025 | 14.1113 |
| 24-07-2025 | 14.2329 |
| 23-07-2025 | 14.3213 |
| 22-07-2025 | 14.2316 |
| 21-07-2025 | 14.2487 |
| 18-07-2025 | 14.1801 |
| 17-07-2025 | 14.2537 |
| 16-07-2025 | 14.3109 |
| 15-07-2025 | 14.3005 |
| 14-07-2025 | 14.2366 |
| 11-07-2025 | 14.2754 |
| 10-07-2025 | 14.3913 |
| 09-07-2025 | 14.4593 |
| 08-07-2025 | 14.4858 |
| 07-07-2025 | 14.4505 |
| 04-07-2025 | 14.4503 |
| 03-07-2025 | 14.4154 |
| 02-07-2025 | 14.4428 |
| 01-07-2025 | 14.493 |
| 30-06-2025 | 14.4793 |
| 27-06-2025 | 14.548 |
| 26-06-2025 | 14.4759 |
| 25-06-2025 | 14.3041 |
| 24-06-2025 | 14.1912 |
| 23-06-2025 | 14.1505 |
| 20-06-2025 | 14.2278 |
| 19-06-2025 | 14.0474 |
| 18-06-2025 | 14.0583 |
| 17-06-2025 | 14.0818 |
| 16-06-2025 | 14.1346 |
| 13-06-2025 | 14.0065 |
| 12-06-2025 | 14.1018 |
| 11-06-2025 | 14.2448 |
| 10-06-2025 | 14.2241 |
| 09-06-2025 | 14.2225 |
| 06-06-2025 | 14.1666 |
| 05-06-2025 | 14.0244 |
| 04-06-2025 | 13.9507 |
| 03-06-2025 | 13.9016 |
| 02-06-2025 | 13.9952 |
| 30-05-2025 | 14.015 |
| 29-05-2025 | 14.0508 |
| 28-05-2025 | 14.0044 |
| 27-05-2025 | 14.0371 |
| 26-05-2025 | 14.1363 |
| 23-05-2025 | 14.0533 |
| 22-05-2025 | 13.916 |
| 21-05-2025 | 14.0314 |
| 20-05-2025 | 13.9584 |
| 19-05-2025 | 14.1064 |
| 16-05-2025 | 14.149 |
| 15-05-2025 | 14.1655 |
| 14-05-2025 | 13.9424 |
| 13-05-2025 | 13.8927 |
| 12-05-2025 | 14.0889 |
| 09-05-2025 | 13.5717 |
| 08-05-2025 | 13.7218 |
| 07-05-2025 | 13.8014 |
| 06-05-2025 | 13.7819 |
| 05-05-2025 | 13.8282 |
| 02-05-2025 | 13.7642 |
| 30-04-2025 | 13.7575 |
| 29-04-2025 | 13.7587 |
| 28-04-2025 | 13.7547 |
| 25-04-2025 | 13.5889 |
| 24-04-2025 | 13.7062 |
| 23-04-2025 | 13.7529 |
| 22-04-2025 | 13.6617 |
| 21-04-2025 | 13.6383 |
| 17-04-2025 | 13.4843 |
| 16-04-2025 | 13.2504 |
| 15-04-2025 | 13.1892 |
| 11-04-2025 | 12.9077 |
| 09-04-2025 | 12.6656 |
| 08-04-2025 | 12.7423 |
| 07-04-2025 | 12.5322 |
| 04-04-2025 | 12.952 |
| 03-04-2025 | 13.1476 |
| 02-04-2025 | 13.1943 |
| 01-04-2025 | 13.1004 |
| 31-03-2025 | 13.3004 |
| 28-03-2025 | 13.3009 |
| 27-03-2025 | 13.3421 |
| 26-03-2025 | 13.2835 |
| 25-03-2025 | 13.3863 |
| 24-03-2025 | 13.3807 |
| 21-03-2025 | 13.2073 |
| 20-03-2025 | 13.117 |
| 19-03-2025 | 12.9574 |
| 18-03-2025 | 12.9164 |
| 17-03-2025 | 12.7335 |
| 13-03-2025 | 12.6712 |
| 12-03-2025 | 12.7127 |
| 11-03-2025 | 12.7284 |
| 10-03-2025 | 12.7067 |
| 07-03-2025 | 12.7593 |
| 06-03-2025 | 12.7549 |
| 05-03-2025 | 12.6384 |
| 04-03-2025 | 12.4946 |
| 03-03-2025 | 12.5155 |
| 28-02-2025 | 12.5192 |
| 27-02-2025 | 12.7566 |
| 25-02-2025 | 12.7585 |
| 24-02-2025 | 12.7619 |
| 21-02-2025 | 12.8995 |
| 20-02-2025 | 12.9662 |
| 19-02-2025 | 12.9776 |
| 18-02-2025 | 12.9847 |
| 17-02-2025 | 12.993 |
| 14-02-2025 | 12.9766 |
| 13-02-2025 | 13.0344 |
| 12-02-2025 | 13.0425 |
| 11-02-2025 | 13.0501 |
| 10-02-2025 | 13.2253 |
| 07-02-2025 | 13.3265 |
| 06-02-2025 | 13.3461 |
| 05-02-2025 | 13.3975 |
| 04-02-2025 | 13.4221 |
| 03-02-2025 | 13.2105 |
| 31-01-2025 | 13.2944 |
| 30-01-2025 | 13.1447 |
| 29-01-2025 | 13.0962 |
| 28-01-2025 | 12.9782 |
| 27-01-2025 | 12.9063 |
| 24-01-2025 | 13.0554 |
| 23-01-2025 | 13.1196 |
| 22-01-2025 | 13.0916 |
| 21-01-2025 | 13.0181 |
| 20-01-2025 | 13.199 |
| 17-01-2025 | 13.1199 |
| 16-01-2025 | 13.1691 |
| 15-01-2025 | 13.1138 |
| 14-01-2025 | 13.0929 |
| 13-01-2025 | 13.0422 |
| 10-01-2025 | 13.2374 |
| 09-01-2025 | 13.2913 |
| 08-01-2025 | 13.3831 |
| 07-01-2025 | 13.394 |
| 06-01-2025 | 13.3425 |
| 03-01-2025 | 13.5625 |
| 02-01-2025 | 13.6666 |
| 01-01-2025 | 13.4151 |
| 31-12-2024 | 13.3599 |
| 30-12-2024 | 13.3603 |
| 27-12-2024 | 13.456 |
| 26-12-2024 | 13.4206 |
| 24-12-2024 | 13.4083 |
| 23-12-2024 | 13.423 |
| 20-12-2024 | 13.3301 |
| 19-12-2024 | 13.5359 |
| 18-12-2024 | 13.6756 |
| 17-12-2024 | 13.7531 |
| 16-12-2024 | 13.9405 |
| 13-12-2024 | 13.9976 |
| 12-12-2024 | 13.8739 |
| 11-12-2024 | 13.9267 |
| 10-12-2024 | 13.9091 |
| 09-12-2024 | 13.9144 |
| 06-12-2024 | 13.9481 |
| 05-12-2024 | 13.9656 |
| 04-12-2024 | 13.8299 |
| 03-12-2024 | 13.8243 |
| 02-12-2024 | 13.7225 |
| 29-11-2024 | 13.6416 |
| 28-11-2024 | 13.5192 |
| 27-11-2024 | 13.7231 |
| 26-11-2024 | 13.678 |
| 25-11-2024 | 13.6936 |
| 22-11-2024 | 13.5166 |
| 21-11-2024 | 13.2019 |
| 19-11-2024 | 13.2976 |
| 18-11-2024 | 13.2611 |
| 14-11-2024 | 13.3064 |
| 13-11-2024 | 13.319 |
| 12-11-2024 | 13.5024 |
| 11-11-2024 | 13.6479 |
| 08-11-2024 | 13.6524 |
| 07-11-2024 | 13.6814 |
| 06-11-2024 | 13.8414 |
| 05-11-2024 | 13.686 |
| 04-11-2024 | 13.5645 |
| 31-10-2024 | 13.6838 |
| 30-10-2024 | 13.7578 |
| 29-10-2024 | 13.8292 |
| 28-10-2024 | 13.7487 |
| 25-10-2024 | 13.6602 |
| 24-10-2024 | 13.7839 |
| 23-10-2024 | 13.8046 |
| 22-10-2024 | 13.8254 |
| 21-10-2024 | 13.9985 |
| 18-10-2024 | 14.0402 |
| 17-10-2024 | 13.9805 |
| 16-10-2024 | 14.1056 |
| 15-10-2024 | 14.1544 |
| 14-10-2024 | 14.1947 |
| 11-10-2024 | 14.103 |
| 10-10-2024 | 14.1225 |
| 09-10-2024 | 14.1136 |
| 08-10-2024 | 14.1314 |
| 07-10-2024 | 14.0094 |
| 04-10-2024 | 14.1333 |
| 03-10-2024 | 14.2657 |
| 01-10-2024 | 14.5745 |
| 30-09-2024 | 14.5826 |
| 27-09-2024 | 14.7905 |
| 26-09-2024 | 14.813 |
| 25-09-2024 | 14.6937 |
| 24-09-2024 | 14.6579 |
| 23-09-2024 | 14.6574 |
| 20-09-2024 | 14.5745 |
| 19-09-2024 | 14.3631 |
| 18-09-2024 | 14.3418 |
| 17-09-2024 | 14.3651 |
| 16-09-2024 | 14.3458 |
| 13-09-2024 | 14.3311 |
| 12-09-2024 | 14.3495 |
| 11-09-2024 | 14.0833 |
| 10-09-2024 | 14.1526 |
| 09-09-2024 | 14.0937 |
| 06-09-2024 | 14.0469 |
| 05-09-2024 | 14.2123 |
| 04-09-2024 | 14.2427 |
| 03-09-2024 | 14.2892 |
| 02-09-2024 | 14.2889 |
| 30-08-2024 | 14.265 |
| 29-08-2024 | 14.2173 |
| 28-08-2024 | 14.1616 |
| 27-08-2024 | 14.1423 |
| 26-08-2024 | 14.1384 |
| 23-08-2024 | 14.0333 |
| 22-08-2024 | 14.0257 |
| 21-08-2024 | 14.0026 |
| 20-08-2024 | 13.9619 |
| 19-08-2024 | 13.8909 |
| 16-08-2024 | 13.8694 |
| 14-08-2024 | 13.6435 |
| 13-08-2024 | 13.641 |
| 12-08-2024 | 13.7583 |
| 09-08-2024 | 13.7614 |
| 08-08-2024 | 13.6197 |
| 07-08-2024 | 13.7222 |
| 06-08-2024 | 13.5455 |
| 05-08-2024 | 13.5809 |
| 02-08-2024 | 13.9521 |
| 01-08-2024 | 14.1135 |
| 31-07-2024 | 14.0794 |
| 30-07-2024 | 14.0269 |
| 29-07-2024 | 14.0143 |
| 26-07-2024 | 14.0142 |
| 25-07-2024 | 13.7748 |
| 24-07-2024 | 13.7793 |
| 23-07-2024 | 13.8162 |
| 22-07-2024 | 13.8312 |
| 19-07-2024 | 13.8443 |
| 18-07-2024 | 13.9938 |
| 16-07-2024 | 13.8896 |
| 15-07-2024 | 13.8739 |
| 12-07-2024 | 13.8274 |
| 11-07-2024 | 13.7224 |
| 10-07-2024 | 13.7275 |
| 09-07-2024 | 13.7884 |
| 08-07-2024 | 13.7244 |
| 05-07-2024 | 13.7271 |
| 04-07-2024 | 13.7126 |
| 03-07-2024 | 13.7045 |
| 02-07-2024 | 13.6136 |
| 01-07-2024 | 13.624 |
| 30-06-2024 | 13.551 |
| 28-06-2024 | 13.5513 |
| 27-06-2024 | 13.5691 |
| 26-06-2024 | 13.4717 |
| 25-06-2024 | 13.3896 |
| 24-06-2024 | 13.2876 |
| 21-06-2024 | 13.268 |
| 20-06-2024 | 13.3033 |
| 19-06-2024 | 13.2708 |
| 18-06-2024 | 13.2939 |
| 14-06-2024 | 13.2431 |
| 13-06-2024 | 13.2016 |
| 12-06-2024 | 13.1593 |
| 11-06-2024 | 13.1271 |
| 10-06-2024 | 13.1214 |
| 07-06-2024 | 13.1397 |
| 06-06-2024 | 12.8801 |
| 05-06-2024 | 12.7686 |
| 04-06-2024 | 12.3649 |
| 03-06-2024 | 13.1324 |
| 31-05-2024 | 12.7224 |
| 30-05-2024 | 12.6863 |
| 29-05-2024 | 12.808 |
| 28-05-2024 | 12.9113 |
| 27-05-2024 | 12.9365 |
| 24-05-2024 | 12.9509 |
| 23-05-2024 | 12.9564 |
| 22-05-2024 | 12.7483 |
| 21-05-2024 | 12.7031 |
| 17-05-2024 | 12.6684 |
| 16-05-2024 | 12.6337 |
| 15-05-2024 | 12.5154 |
| 14-05-2024 | 12.5253 |
| 13-05-2024 | 12.4617 |
| 10-05-2024 | 12.4351 |
| 09-05-2024 | 12.3621 |
| 08-05-2024 | 12.5555 |
| 07-05-2024 | 12.5558 |
| 06-05-2024 | 12.6326 |
| 03-05-2024 | 12.6516 |
| 02-05-2024 | 12.7479 |
| 30-04-2024 | 12.7244 |
| 29-04-2024 | 12.7461 |
| 26-04-2024 | 12.6215 |
| 25-04-2024 | 12.7063 |
| 24-04-2024 | 12.612 |
| 23-04-2024 | 12.5928 |
| 22-04-2024 | 12.5753 |
| 19-04-2024 | 12.4702 |
| 18-04-2024 | 12.3858 |
| 16-04-2024 | 12.4717 |
| 15-04-2024 | 12.5419 |
| 12-04-2024 | 12.6808 |
| 10-04-2024 | 12.8128 |
| 09-04-2024 | 12.751 |
| 08-04-2024 | 12.7645 |
| 05-04-2024 | 12.6783 |
| 04-04-2024 | 12.679 |
| 03-04-2024 | 12.6342 |
| 02-04-2024 | 12.645 |
| 01-04-2024 | 12.6501 |
| 31-03-2024 | 12.5743 |
| 28-03-2024 | 12.5748 |
| 27-03-2024 | 12.461 |
| 26-03-2024 | 12.3949 |
| 22-03-2024 | 12.4474 |
| 21-03-2024 | 12.4002 |
| 20-03-2024 | 12.3035 |
| 19-03-2024 | 12.2916 |
| 18-03-2024 | 12.4253 |
| 15-03-2024 | 12.408 |
| 14-03-2024 | 12.4779 |
| 13-03-2024 | 12.3955 |
| 12-03-2024 | 12.5855 |
| 11-03-2024 | 12.5841 |
| 07-03-2024 | 12.6753 |
| 06-03-2024 | 12.6648 |
| 05-03-2024 | 12.5988 |
| 04-03-2024 | 12.6276 |
| 01-03-2024 | 12.595 |
| 29-02-2024 | 12.3957 |
| 28-02-2024 | 12.3782 |
| 27-02-2024 | 12.5175 |
| 26-02-2024 | 12.4749 |
| 23-02-2024 | 12.5265 |
| 22-02-2024 | 12.5293 |
| 21-02-2024 | 12.4384 |
| 20-02-2024 | 12.5181 |
| 19-02-2024 | 12.4746 |
| 16-02-2024 | 12.4295 |
| 15-02-2024 | 12.3546 |
| 14-02-2024 | 12.3123 |
| 13-02-2024 | 12.2581 |
| 12-02-2024 | 12.1871 |
| 09-02-2024 | 12.2806 |
| 08-02-2024 | 12.2439 |
| 07-02-2024 | 12.3566 |
| 06-02-2024 | 12.3569 |
| 05-02-2024 | 12.2667 |
| 02-02-2024 | 12.3137 |
| 01-02-2024 | 12.2269 |
| 31-01-2024 | 12.243 |
| 30-01-2024 | 12.1298 |
| 29-01-2024 | 12.2509 |
| 25-01-2024 | 12.035 |
| 24-01-2024 | 12.0904 |
| 23-01-2024 | 11.9703 |
| 19-01-2024 | 12.1819 |
| 18-01-2024 | 12.0871 |
| 17-01-2024 | 12.1491 |
| 16-01-2024 | 12.4081 |
| 15-01-2024 | 12.445 |
| 12-01-2024 | 12.3314 |
| 11-01-2024 | 12.1935 |
| 10-01-2024 | 12.1778 |
| 09-01-2024 | 12.1365 |
| 08-01-2024 | 12.1187 |
| 05-01-2024 | 12.2303 |
| 04-01-2024 | 12.2012 |
| 03-01-2024 | 12.1221 |
| 02-01-2024 | 12.2058 |
| 01-01-2024 | 12.2487 |
| 29-12-2023 | 12.2433 |
| 28-12-2023 | 12.2703 |
| 27-12-2023 | 12.201 |
| 26-12-2023 | 12.0813 |
| 22-12-2023 | 12.0307 |
| 21-12-2023 | 11.9774 |
| 20-12-2023 | 11.9187 |
| 19-12-2023 | 12.0892 |
| 18-12-2023 | 12.0702 |
| 15-12-2023 | 12.0922 |
| 14-12-2023 | 11.9382 |
| 13-12-2023 | 11.7947 |
| 12-12-2023 | 11.7836 |
| 11-12-2023 | 11.8349 |
| 08-12-2023 | 11.8187 |
| 07-12-2023 | 11.7804 |
| 06-12-2023 | 11.8012 |
| 05-12-2023 | 11.7547 |
| 04-12-2023 | 11.6606 |
| 01-12-2023 | 11.4257 |
| 30-11-2023 | 11.3502 |
| 29-11-2023 | 11.3298 |
| 28-11-2023 | 11.2141 |
| 24-11-2023 | 11.1613 |
| 23-11-2023 | 11.1657 |
| 22-11-2023 | 11.1714 |
| 21-11-2023 | 11.1557 |
| 20-11-2023 | 11.1056 |
| 17-11-2023 | 11.1274 |
| 16-11-2023 | 11.1464 |
| 15-11-2023 | 11.0938 |
| 13-11-2023 | 10.9637 |
| 10-11-2023 | 10.9541 |
| 09-11-2023 | 10.9374 |
| 08-11-2023 | 10.9646 |
| 07-11-2023 | 10.9441 |
| 06-11-2023 | 10.9471 |
| 03-11-2023 | 10.8458 |
| 02-11-2023 | 10.7896 |
| 01-11-2023 | 10.7058 |
| 31-10-2023 | 10.7562 |
| 30-10-2023 | 10.7909 |
| 27-10-2023 | 10.7388 |
| 26-10-2023 | 10.6335 |
| 25-10-2023 | 10.7826 |
| 23-10-2023 | 10.8649 |
| 20-10-2023 | 11.0101 |
| 19-10-2023 | 11.0548 |
| 18-10-2023 | 11.0799 |
| 17-10-2023 | 11.1591 |
| 16-10-2023 | 11.1146 |
| 13-10-2023 | 11.126 |
| 12-10-2023 | 11.1504 |
| 11-10-2023 | 11.1603 |
| 10-10-2023 | 11.092 |
| 09-10-2023 | 10.9926 |
| 06-10-2023 | 11.0724 |
| 05-10-2023 | 11.012 |
| 04-10-2023 | 10.9507 |
| 03-10-2023 | 11.0027 |
| 29-09-2023 | 11.065 |
| 27-09-2023 | 11.1099 |
| 26-09-2023 | 11.0779 |
| 25-09-2023 | 11.0836 |
| 22-09-2023 | 11.0839 |
| 21-09-2023 | 11.1228 |
| 20-09-2023 | 11.2124 |
| 18-09-2023 | 11.3429 |
| 15-09-2023 | 11.3767 |
| 14-09-2023 | 11.3267 |
| 13-09-2023 | 11.3083 |
| 12-09-2023 | 11.2656 |
| 11-09-2023 | 11.2677 |
| 08-09-2023 | 11.1689 |
| 07-09-2023 | 11.117 |
| 06-09-2023 | 11.0518 |
| 05-09-2023 | 11.0315 |
| 04-09-2023 | 11.0057 |
| 01-09-2023 | 10.9535 |
| 31-08-2023 | 10.8517 |
| 30-08-2023 | 10.9048 |
| 29-08-2023 | 10.9028 |
| 28-08-2023 | 10.8826 |
| 25-08-2023 | 10.8606 |
| 24-08-2023 | 10.9289 |
| 23-08-2023 | 10.961 |
| 22-08-2023 | 10.9341 |
| 21-08-2023 | 10.9323 |
| 18-08-2023 | 10.8814 |
| 17-08-2023 | 10.911 |
| 16-08-2023 | 10.9672 |
| 14-08-2023 | 10.9504 |
| 11-08-2023 | 10.9464 |
| 10-08-2023 | 11.0066 |
| 09-08-2023 | 11.057 |
| 08-08-2023 | 11.0154 |
| 07-08-2023 | 11.0304 |
| 04-08-2023 | 10.986 |
| 03-08-2023 | 10.9099 |
| 02-08-2023 | 10.9892 |
| 01-08-2023 | 11.1005 |
| 31-07-2023 | 11.112 |
| 28-07-2023 | 11.0523 |
| 27-07-2023 | 11.0588 |
| 26-07-2023 | 11.1242 |
| 25-07-2023 | 11.0698 |
| 24-07-2023 | 11.0653 |
| 21-07-2023 | 11.1066 |
| 20-07-2023 | 11.2373 |
| 19-07-2023 | 11.1535 |
| 18-07-2023 | 11.1068 |
| 17-07-2023 | 11.0858 |
| 14-07-2023 | 11.004 |
| 13-07-2023 | 10.9175 |
| 12-07-2023 | 10.9007 |
| 11-07-2023 | 10.9374 |
| 10-07-2023 | 10.8899 |
| 07-07-2023 | 10.8771 |
| 06-07-2023 | 10.9696 |
| 05-07-2023 | 10.9144 |
| 04-07-2023 | 10.9094 |
| 03-07-2023 | 10.8723 |
| 30-06-2023 | 10.7976 |
| 28-06-2023 | 10.6754 |
| 27-06-2023 | 10.5891 |
| 26-06-2023 | 10.5187 |
| 23-06-2023 | 10.5048 |
| 22-06-2023 | 10.5643 |
| 21-06-2023 | 10.6124 |
| 20-06-2023 | 10.5901 |
| 19-06-2023 | 10.556 |
| 16-06-2023 | 10.5935 |
| 15-06-2023 | 10.5162 |
| 14-06-2023 | 10.5516 |
| 13-06-2023 | 10.5295 |
| 12-06-2023 | 10.4655 |
| 09-06-2023 | 10.4449 |
| 08-06-2023 | 10.4838 |
| 07-06-2023 | 10.5358 |
| 06-06-2023 | 10.4646 |
| 05-06-2023 | 10.4619 |
| 02-06-2023 | 10.429 |
| 01-06-2023 | 10.394 |
| 31-05-2023 | 10.4203 |
| 30-05-2023 | 10.4706 |
| 29-05-2023 | 10.4511 |
| 26-05-2023 | 10.3959 |
| 25-05-2023 | 10.2964 |
| 24-05-2023 | 10.2765 |
| 23-05-2023 | 10.3118 |
| 22-05-2023 | 10.2931 |
| 19-05-2023 | 10.2314 |
| 18-05-2023 | 10.1898 |
| 17-05-2023 | 10.2192 |
| 16-05-2023 | 10.278 |
| 15-05-2023 | 10.32 |
| 12-05-2023 | 10.2736 |
| 11-05-2023 | 10.2638 |
| 10-05-2023 | 10.2741 |
| 09-05-2023 | 10.2468 |
| 08-05-2023 | 10.2461 |
| 05-05-2023 | 10.1344 |
| 04-05-2023 | 10.2386 |
| 03-05-2023 | 10.146 |
| 02-05-2023 | 10.1785 |
| 28-04-2023 | 10.1335 |
| 27-04-2023 | 10.0479 |
| 26-04-2023 | 9.9913 |
| 25-04-2023 | 9.9681 |
| 24-04-2023 | 9.9538 |
| 21-04-2023 | 9.8875 |
| 20-04-2023 | 9.8875 |
| 19-04-2023 | 9.8844 |
| 18-04-2023 | 9.9077 |
| 17-04-2023 | 9.9338 |
| 13-04-2023 | 10.0021 |
| 12-04-2023 | 9.9924 |
| 11-04-2023 | 9.9424 |
| 10-04-2023 | 9.8877 |
| 06-04-2023 | 9.8745 |
| 05-04-2023 | 9.8512 |
| 03-04-2023 | 9.7625 |
| 31-03-2023 | 9.7417 |
| 29-03-2023 | 9.5865 |
| 28-03-2023 | 9.5142 |
| 27-03-2023 | 9.5334 |
| 24-03-2023 | 9.5113 |
| 23-03-2023 | 9.5851 |
| 22-03-2023 | 9.6273 |
| 21-03-2023 | 9.6026 |
| 20-03-2023 | 9.5373 |
| 17-03-2023 | 9.6003 |
| 16-03-2023 | 9.5362 |
| 15-03-2023 | 9.5288 |
| 14-03-2023 | 9.5688 |
| 13-03-2023 | 9.6308 |
| 10-03-2023 | 9.7759 |
| 09-03-2023 | 9.8746 |
| 08-03-2023 | 9.9671 |
| 06-03-2023 | 9.9433 |
| 03-03-2023 | 9.8784 |
| 02-03-2023 | 9.7262 |
| 01-03-2023 | 9.7976 |
| 28-02-2023 | 9.7155 |
| 27-02-2023 | 9.7667 |
| 24-02-2023 | 9.8081 |
| 23-02-2023 | 9.8336 |
| 22-02-2023 | 9.8578 |
| 21-02-2023 | 10.0105 |
| 20-02-2023 | 10.0207 |
| 17-02-2023 | 10.0764 |
| 16-02-2023 | 10.1275 |
| 15-02-2023 | 10.1165 |
| 14-02-2023 | 10.0618 |
| 13-02-2023 | 9.973 |
| 10-02-2023 | 10.0213 |
| 09-02-2023 | 10.0421 |
| 08-02-2023 | 10.0302 |
| 07-02-2023 | 9.9458 |
| 06-02-2023 | 9.97 |
| 03-02-2023 | 10.0205 |
| 02-02-2023 | 9.886 |
| 01-02-2023 | 9.8895 |
| 31-01-2023 | 9.9153 |
| 30-01-2023 | 9.9081 |
| 27-01-2023 | 9.884 |
| 25-01-2023 | 10.0451 |
| 24-01-2023 | 10.1718 |
| 23-01-2023 | 10.172 |
| 20-01-2023 | 10.1215 |
| 19-01-2023 | 10.1665 |
| 18-01-2023 | 10.1975 |
| 17-01-2023 | 10.135 |
| 16-01-2023 | 10.0466 |
| 13-01-2023 | 10.0816 |
| 12-01-2023 | 10.0269 |
| 11-01-2023 | 10.0481 |
| 10-01-2023 | 10.0587 |
| 09-01-2023 | 10.1634 |
| 06-01-2023 | 10.0286 |
| 05-01-2023 | 10.1032 |
| 04-01-2023 | 10.1317 |
| 03-01-2023 | 10.2382 |
| 02-01-2023 | 10.2188 |
| 30-12-2022 | 10.1677 |
| 29-12-2022 | 10.2158 |
| 28-12-2022 | 10.1771 |
| 27-12-2022 | 10.1829 |
| 26-12-2022 | 10.1176 |
| 23-12-2022 | 10.0055 |
| 22-12-2022 | 10.1844 |
| 21-12-2022 | 10.2248 |
| 20-12-2022 | 10.3292 |
| 19-12-2022 | 10.3491 |
| 16-12-2022 | 10.2649 |
| 15-12-2022 | 10.3455 |
| 14-12-2022 | 10.4832 |
| 13-12-2022 | 10.454 |
| 12-12-2022 | 10.3922 |
| 09-12-2022 | 10.3924 |
| 08-12-2022 | 10.4557 |
| 07-12-2022 | 10.4285 |
| 06-12-2022 | 10.4747 |
| 05-12-2022 | 10.5077 |
| 02-12-2022 | 10.5054 |
| 01-12-2022 | 10.571 |
| 30-11-2022 | 10.5407 |
| 29-11-2022 | 10.4625 |
| 28-11-2022 | 10.4315 |
| 25-11-2022 | 10.404 |
| 24-11-2022 | 10.3881 |
| 23-11-2022 | 10.267 |
| 22-11-2022 | 10.2543 |
| 21-11-2022 | 10.2072 |
| 18-11-2022 | 10.2905 |
| 17-11-2022 | 10.311 |
| 16-11-2022 | 10.348 |
| 15-11-2022 | 10.3447 |
| 14-11-2022 | 10.3032 |
| 11-11-2022 | 10.3152 |
| 10-11-2022 | 10.1383 |
| 09-11-2022 | 10.2106 |
| 07-11-2022 | 10.2351 |
| 04-11-2022 | 10.1889 |
| 03-11-2022 | 10.1537 |
| 02-11-2022 | 10.1708 |
| 01-11-2022 | 10.2059 |
| 31-10-2022 | 10.1296 |
| 28-10-2022 | 10.003 |
| 27-10-2022 | 9.9752 |
| 25-10-2022 | 9.9228 |
| 21-10-2022 | 9.8784 |
| 20-10-2022 | 9.8716 |
| 19-10-2022 | 9.8429 |
| 18-10-2022 | 9.8281 |
| 17-10-2022 | 9.7307 |
| 14-10-2022 | 9.6596 |
| 13-10-2022 | 9.564 |
| 12-10-2022 | 9.6241 |
| 11-10-2022 | 9.5459 |
| 10-10-2022 | 9.6901 |
| 07-10-2022 | 9.7317 |
| 06-10-2022 | 9.7417 |
| 04-10-2022 | 9.7099 |
| 03-10-2022 | 9.495 |
| 30-09-2022 | 9.6108 |
| 29-09-2022 | 9.4573 |
| 28-09-2022 | 9.4836 |
| 27-09-2022 | 9.5666 |
| 26-09-2022 | 9.5717 |
| 23-09-2022 | 9.7458 |
| 22-09-2022 | 9.915 |
| 21-09-2022 | 9.9646 |
| 20-09-2022 | 10.0197 |
| 19-09-2022 | 9.9086 |
| 16-09-2022 | 9.858 |
| 15-09-2022 | 10.0516 |
| 14-09-2022 | 10.1226 |
| 13-09-2022 | 10.1599 |
| 12-09-2022 | 10.086 |
| 09-09-2022 | 10.029 |
| 08-09-2022 | 10.0099 |
| 07-09-2022 | 9.9127 |
| 06-09-2022 | 9.9304 |
| 05-09-2022 | 9.9363 |
| 02-09-2022 | 9.8663 |
| 01-09-2022 | 9.8697 |
| 30-08-2022 | 9.991 |
| 29-08-2022 | 9.7426 |
| 26-08-2022 | 9.8805 |
| 25-08-2022 | 9.8607 |
| 24-08-2022 | 9.9069 |
| 23-08-2022 | 9.8918 |
| 22-08-2022 | 9.8435 |
| 19-08-2022 | 9.9931 |
| 18-08-2022 | 10.1015 |
| 17-08-2022 | 10.0895 |
| 16-08-2022 | 10.0232 |
| 12-08-2022 | 9.9535 |
| 11-08-2022 | 9.9315 |
| 10-08-2022 | 9.859 |
| 08-08-2022 | 9.8522 |
| 05-08-2022 | 9.7768 |
| 04-08-2022 | 9.7683 |
| 03-08-2022 | 9.772 |
| 02-08-2022 | 9.7474 |
| 01-08-2022 | 9.744 |
| 29-07-2022 | 9.6423 |
| 28-07-2022 | 9.5099 |
| 27-07-2022 | 9.3496 |
| 26-07-2022 | 9.2605 |
| 25-07-2022 | 9.3428 |
| 22-07-2022 | 9.3928 |
| 21-07-2022 | 9.3294 |
| 20-07-2022 | 9.2767 |
| 19-07-2022 | 9.1763 |
| 18-07-2022 | 9.1406 |
| 15-07-2022 | 9.0129 |
| 14-07-2022 | 8.9472 |
| 13-07-2022 | 8.96 |
| 12-07-2022 | 9.0111 |
| 11-07-2022 | 9.099 |
| 08-07-2022 | 9.1016 |
| 07-07-2022 | 9.0527 |
| 06-07-2022 | 8.973 |
| 05-07-2022 | 8.8738 |
| 04-07-2022 | 8.8876 |
| 01-07-2022 | 8.8396 |
| 30-06-2022 | 8.8556 |
| 29-06-2022 | 8.8632 |
| 28-06-2022 | 8.8919 |
| 27-06-2022 | 8.882 |
| 24-06-2022 | 8.8087 |
| 23-06-2022 | 8.7299 |
| 22-06-2022 | 8.6506 |
| 21-06-2022 | 8.7754 |
| 20-06-2022 | 8.616 |
| 17-06-2022 | 8.5836 |
| 16-06-2022 | 8.6206 |
| 15-06-2022 | 8.8035 |
| 14-06-2022 | 8.8188 |
| 13-06-2022 | 8.8424 |
| 10-06-2022 | 9.0809 |
| 09-06-2022 | 9.2342 |
| 08-06-2022 | 9.1655 |
| 07-06-2022 | 9.1991 |
| 06-06-2022 | 9.2842 |
| 03-06-2022 | 9.2928 |
| 02-06-2022 | 9.3172 |
| 01-06-2022 | 9.261 |
| 31-05-2022 | 9.2954 |
| 30-05-2022 | 9.3238 |
| 27-05-2022 | 9.164 |
| 26-05-2022 | 9.0631 |
| 25-05-2022 | 8.9763 |
| 24-05-2022 | 9.025 |
| 23-05-2022 | 9.0742 |
| 20-05-2022 | 9.1034 |
| 19-05-2022 | 8.8518 |
| 18-05-2022 | 9.0888 |
| 17-05-2022 | 9.1 |
| 16-05-2022 | 8.8707 |
| 13-05-2022 | 8.8369 |
| 12-05-2022 | 8.8517 |
| 11-05-2022 | 9.0412 |
| 10-05-2022 | 9.0811 |
| 09-05-2022 | 9.1155 |
| 06-05-2022 | 9.1759 |
| 05-05-2022 | 9.3228 |
| 04-05-2022 | 9.3211 |
| 02-05-2022 | 9.5351 |
| 29-04-2022 | 9.5537 |
| 28-04-2022 | 9.6325 |
| 27-04-2022 | 9.523 |
| 26-04-2022 | 9.6121 |
| 25-04-2022 | 9.475 |
| 22-04-2022 | 9.5964 |
| 21-04-2022 | 9.7189 |
| 20-04-2022 | 9.5757 |
| 19-04-2022 | 9.4703 |
| 18-04-2022 | 9.5889 |
| 13-04-2022 | 9.7566 |
| 12-04-2022 | 9.7936 |
| 11-04-2022 | 9.8657 |
| 08-04-2022 | 9.9256 |
| 07-04-2022 | 9.8462 |
| 06-04-2022 | 9.9391 |
| 05-04-2022 | 10.0221 |
| 04-04-2022 | 10.0755 |
| 01-04-2022 | 9.8598 |
| 31-03-2022 | 9.7462 |
| 30-03-2022 | 9.7649 |
| 29-03-2022 | 9.6715 |
| 28-03-2022 | 9.6152 |
| 25-03-2022 | 9.578 |
| 24-03-2022 | 9.6164 |
| 23-03-2022 | 9.6296 |
| 22-03-2022 | 9.6688 |
| 21-03-2022 | 9.5588 |
| 17-03-2022 | 9.6544 |
| 16-03-2022 | 9.4818 |
| 15-03-2022 | 9.3096 |
| 14-03-2022 | 9.4241 |
| 11-03-2022 | 9.296 |
| 10-03-2022 | 9.2779 |
| 09-03-2022 | 9.1308 |
| 08-03-2022 | 8.9569 |
| 07-03-2022 | 8.8763 |
| 04-03-2022 | 9.0803 |
| 03-03-2022 | 9.218 |
| 02-03-2022 | 9.2676 |
| 28-02-2022 | 9.3701 |
| 25-02-2022 | 9.3138 |
| 24-02-2022 | 9.0921 |
| 23-02-2022 | 9.538 |
| 22-02-2022 | 9.5542 |
| 21-02-2022 | 9.6157 |
| 18-02-2022 | 9.6528 |
| 17-02-2022 | 9.6717 |
| 16-02-2022 | 9.6814 |
| 15-02-2022 | 9.6926 |
| 14-02-2022 | 9.4177 |
| 11-02-2022 | 9.7162 |
| 10-02-2022 | 9.8443 |
| 09-02-2022 | 9.765 |
| 08-02-2022 | 9.6537 |
| 07-02-2022 | 9.6243 |
| 04-02-2022 | 9.7936 |
| 03-02-2022 | 9.8182 |
| 02-02-2022 | 9.9381 |
| 01-02-2022 | 9.8253 |
| 31-01-2022 | 9.6955 |
| 28-01-2022 | 9.5652 |
| 27-01-2022 | 9.5706 |
| 25-01-2022 | 9.6639 |
| 24-01-2022 | 9.5924 |
| 21-01-2022 | 9.8523 |
| 20-01-2022 | 9.9296 |
| 19-01-2022 | 10.0288 |
| 18-01-2022 | 10.1247 |
| 17-01-2022 | 10.2329 |
| 14-01-2022 | 10.2045 |
| 13-01-2022 | 10.2058 |
| 12-01-2022 | 10.1808 |
| 11-01-2022 | 10.0973 |
| 10-01-2022 | 10.0694 |
| 07-01-2022 | 9.9647 |
| 06-01-2022 | 9.9281 |
| 05-01-2022 | 10.0275 |
| 04-01-2022 | 9.9613 |
| 03-01-2022 | 9.8621 |
| 31-12-2021 | 9.7121 |
| 30-12-2021 | 9.6291 |
| 29-12-2021 | 9.6354 |
| 28-12-2021 | 9.6465 |
| 27-12-2021 | 9.5651 |
| 24-12-2021 | 9.5198 |
| 23-12-2021 | 9.5583 |
| 22-12-2021 | 9.4937 |
| 21-12-2021 | 9.3886 |
| 20-12-2021 | 9.302 |
| 17-12-2021 | 9.5083 |
| 16-12-2021 | 9.6537 |
| 15-12-2021 | 9.639 |
| 14-12-2021 | 9.6964 |
| 13-12-2021 | 9.7207 |
| 10-12-2021 | 9.8006 |
| 09-12-2021 | 9.8039 |
| 08-12-2021 | 9.7782 |
| 07-12-2021 | 9.6177 |
| 06-12-2021 | 9.4726 |
| 03-12-2021 | 9.6294 |
| 02-12-2021 | 9.7424 |
| 01-12-2021 | 9.6132 |
| 30-11-2021 | 9.5128 |
| 29-11-2021 | 9.5518 |
| 26-11-2021 | 9.5372 |
| 25-11-2021 | 9.8181 |
| 24-11-2021 | 9.7515 |
| 23-11-2021 | 9.8003 |
| 22-11-2021 | 9.7527 |
| 18-11-2021 | 9.944 |
| 17-11-2021 | 10.0183 |
| 16-11-2021 | 10.0744 |
| 15-11-2021 | 10.1356 |
| 12-11-2021 | 10.1324 |
| 11-11-2021 | 10.0056 |
| 10-11-2021 | 10.0831 |
| 09-11-2021 | 10.0983 |
| 08-11-2021 | 10.1119 |
| 03-11-2021 | 9.9802 |
| 02-11-2021 | 10.0136 |
| 01-11-2021 | 10.0351 |
| 29-10-2021 | 9.8926 |
| 28-10-2021 | 9.9957 |
| 27-10-2021 | 10.192 |
| 26-10-2021 | 10.2241 |
| 25-10-2021 | 10.1357 |
| 22-10-2021 | 10.1303 |
| 21-10-2021 | 10.1654 |
| 20-10-2021 | 10.2128 |
| 19-10-2021 | 10.2973 |
| 18-10-2021 | 10.3298 |
| 14-10-2021 | 10.2538 |
| 13-10-2021 | 10.1468 |
| 12-10-2021 | 10.053 |
| 11-10-2021 | 10.0278 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
